時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
44 秒 前
Midas (MIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-26 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-25 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-24 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-23 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-22 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-21 2023 | $1.3596 | $1.3596 | $1.3596 | $1.3596 | - | - |
| May-20 2023 | $1.3595 | $1.3587 | $1.3614 | $1.3599 | $81 | - |
| May-19 2023 | $1.3591 | $1.3578 | $1.3615 | $1.3603 | $836 | - |
| May-18 2023 | $1.3601 | $1.3586 | $1.3622 | $1.3619 | $2,010 | - |
| May-17 2023 | $1.3618 | $1.3597 | $1.3633 | $1.3620 | $292 | - |
| May-16 2023 | $1.3615 | $1.3602 | $1.3630 | $1.3621 | $333 | - |
| May-15 2023 | $1.3621 | $1.3621 | $1.3621 | $1.3621 | - | - |
| May-14 2023 | $1.3625 | $1.3598 | $1.3642 | $1.3625 | $105 | - |
| May-13 2023 | $1.3625 | $1.3625 | $1.3625 | $1.3625 | - | - |