時価総額 €2.37T
-1.37%
ボリューム24h €160.90B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
硬貨
28.189
+25
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €0.020765 | €0.020765 | €0.020765 | €0.020765 | - | - |
Sep-15 2022 | €0.020765 | €0.020765 | €0.020765 | €0.020765 | - | - |
Sep-14 2022 | €0.020765 | €0.020765 | €0.020765 | €0.020765 | - | - |
Sep-13 2022 | €0.020765 | €0 | €0.020765 | €0.020765 | - | - |
Sep-12 2022 | €0.020765 | €0.020765 | €0.020765 | €0.020765 | - | - |
Sep-11 2022 | €0.020765 | €0.020765 | €0.020765 | €0.020765 | - | - |
Sep-10 2022 | €0.020765 | €0.020758 | €0.02077 | €0.020763 | - | - |
Sep-09 2022 | €0.020764 | €0.019977 | €0.020787 | €0.019977 | €3 | - |
Sep-08 2022 | €0.019977 | €0.019977 | €0.019977 | €0.019977 | - | - |
Sep-07 2022 | €0.019977 | €0.019977 | €0.019977 | €0.019977 | - | - |
Sep-06 2022 | €0.019977 | €0.019977 | €0.019977 | €0.019977 | - | - |
Sep-05 2022 | €0.019977 | €0.019977 | €0.019977 | €0.019977 | - | - |
Sep-04 2022 | €0.019977 | €0.019975 | €0.019977 | €0.019975 | - | - |
Sep-03 2022 | €0.019974 | €0.019966 | €0.019985 | €0.019977 | - | - |
Sep-02 2022 | €0.019978 | €0.019278 | €0.020048 | €0.019839 | €5 | - |
Midas Dollar(MDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、27-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92193 EUR.