時価総額 $2.41T
-0.84%
ボリューム24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |