時価総額 $2.45T
-0.42%
ボリューム24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-27 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-26 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-25 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-24 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-23 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
May-22 2023 | $0.000014 | $0.0000075939 | $0.000014 | $0.000007597 | - | - |
May-21 2023 | $0.0000075972 | $0.0000075944 | $0.0000076002 | $0.0000075975 | - | - |
May-20 2023 | $0.0000075976 | $0.0000075949 | $0.0000075999 | $0.0000075957 | - | - |
May-19 2023 | $0.0000075957 | $0.000007587 | $0.0000076031 | $0.0000075948 | - | - |
May-18 2023 | $0.0000075944 | $0.0000075919 | $0.0000085087 | $0.0000085065 | - | - |
May-17 2023 | $0.0000085065 | $0.0000085002 | $0.0000085101 | $0.0000085056 | - | - |
May-16 2023 | $0.0000085056 | $0.0000084081 | $0.0000085099 | $0.00000841 | - | - |
May-15 2023 | $0.00000841 | $0.0000084041 | $0.0000084225 | $0.0000084128 | - | - |
May-14 2023 | $0.0000084132 | $0.0000083528 | $0.0000084158 | $0.0000083657 | - | - |