時価総額 $2.45T
-0.08%
ボリューム24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
2 分 前
MicroTuber (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00058099 | $0.0004733 | $0.00060139 | $0.0004733 | $114 | - |
| Sep-27 2024 | $0.00047336 | $0.00047296 | $0.00059754 | $0.00059754 | $567 | - |
| Sep-26 2024 | $0.00060055 | $0.00055219 | $0.00060079 | $0.00055219 | $103 | - |
| Sep-25 2024 | $0.00055187 | $0.00043933 | $0.00057071 | $0.00043933 | $142 | - |
| Sep-24 2024 | $0.00043913 | $0.0004391 | $0.00047839 | $0.00046311 | $95 | - |
| Sep-23 2024 | $0.00046254 | $0.00045409 | $0.0004786 | $0.00045855 | $68 | - |
| Sep-22 2024 | $0.00045846 | $0.00044929 | $0.00046524 | $0.00046521 | $26 | - |
| Sep-21 2024 | $0.00046512 | $0.00043444 | $0.00050971 | $0.00046112 | $389 | - |
| Sep-20 2024 | $0.00046117 | $0.00046054 | $0.00047814 | $0.00046606 | $180 | - |
| Sep-19 2024 | $0.00046618 | $0.00042876 | $0.00047136 | $0.00047136 | $30 | - |
| Sep-18 2024 | $0.00045719 | $0.00043315 | $0.00047274 | $0.00047268 | $175 | - |
| Sep-17 2024 | $0.00047261 | $0.00044034 | $0.00052132 | $0.00049241 | $86 | - |
| Sep-16 2024 | $0.00049266 | $0.00049048 | $0.00052191 | $0.00051871 | $33 | - |
| Sep-15 2024 | $0.00051863 | $0.00048634 | $0.00051863 | $0.00048636 | $46 | - |
| Sep-14 2024 | $0.00048636 | $0.00046326 | $0.00052936 | $0.00046326 | $39 | - |