時価総額 $2.47T
-3.13%
ボリューム24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
硬貨
28.337
+23
取引所
885
最後の更新
3 分 前
Microtick (TICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
| Mar-21 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
| Mar-20 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
| Mar-19 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
| Mar-18 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
| Mar-17 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
| Mar-16 2023 | $0.396918 | $0.390519 | $0.399695 | $0.392982 | - | - |
| Mar-15 2023 | $0.392913 | $0.368983 | $0.422124 | $0.412784 | $1 | - |
| Mar-14 2023 | $0.412623 | $0.377139 | $0.42532 | $0.379268 | $1 | - |
| Mar-13 2023 | $0.379296 | $0.358179 | $0.386186 | $0.371834 | - | - |
| Mar-12 2023 | $0.371811 | $0.347707 | $0.37184 | $0.351021 | - | - |
| Mar-11 2023 | $0.35106 | $0.337905 | $0.35972 | $0.352127 | $2 | - |
| Mar-10 2023 | $0.352111 | $0.326838 | $0.357437 | $0.347709 | $0 | - |
| Mar-09 2023 | $0.347638 | $0.333315 | $0.347686 | $0.346177 | $1 | - |
| Mar-08 2023 | $0.346176 | $0.344514 | $0.372678 | $0.370971 | $0 | - |