時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-21 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-20 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-19 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-18 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-17 2023 | $0.396918 | $0.396918 | $0.396918 | $0.396918 | - | - |
Mar-16 2023 | $0.396918 | $0.390519 | $0.399695 | $0.392982 | - | - |
Mar-15 2023 | $0.392913 | $0.368983 | $0.422124 | $0.412784 | $1 | - |
Mar-14 2023 | $0.412623 | $0.377139 | $0.42532 | $0.379268 | $1 | - |
Mar-13 2023 | $0.379296 | $0.358179 | $0.386186 | $0.371834 | - | - |
Mar-12 2023 | $0.371811 | $0.347707 | $0.37184 | $0.351021 | - | - |
Mar-11 2023 | $0.35106 | $0.337905 | $0.35972 | $0.352127 | $2 | - |
Mar-10 2023 | $0.352111 | $0.326838 | $0.357437 | $0.347709 | $0 | - |
Mar-09 2023 | $0.347638 | $0.333315 | $0.347686 | $0.346177 | $1 | - |
Mar-08 2023 | $0.346176 | $0.344514 | $0.372678 | $0.370971 | $0 | - |