時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $150 | - |
May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $146 | - |
May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $278 | - |
May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $276 | - |
May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $361 | - |
May-12 2022 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $26 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $18 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $38 | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-08 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $232 | - |
May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $121 | - |
May-06 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
May-05 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $5 | - |
May-04 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $28 | - |
May-03 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |