時価総額 $2.54T
-1.18%
ボリューム24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
microNFT (MNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
| Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
| Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |