時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
3 分 前
Mickey (MCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-17 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-16 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-15 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-14 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-13 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-12 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-11 2023 | $0.0000002044 | $0.000000204 | $0.0000002569 | $0.0000002566 | $8 | - |
| May-10 2023 | $0.0000002568 | $0.0000002561 | $0.0000002642 | $0.0000002641 | $1 | - |
| May-09 2023 | $0.0000002638 | $0.0000002634 | $0.0000003669 | $0.0000003669 | $8 | - |
| May-08 2023 | $0.000000367 | $0.0000003666 | $0.0000004018 | $0.0000004012 | $2 | - |
| May-07 2023 | $0.0000004014 | $0.0000002509 | $0.0000005648 | $0.0000002509 | $34 | - |
| May-06 2023 | $0.0000002509 | $0.0000002507 | $0.0000002519 | $0.0000002517 | $0 | - |
| May-05 2023 | $0.0000002516 | $0.0000002515 | $0.0000002558 | $0.0000002555 | $1 | - |
| May-04 2023 | $0.0000002555 | $0.0000002554 | $0.0000002563 | $0.0000002563 | $0 | - |