時価総額 $2.45T
3.34%
ボリューム24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Mice (Ordinals) (MICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00328137 | $0.00284658 | $0.00331963 | $0.00298937 | $1,784,376 | - |
| Sep-25 2024 | $0.0029956 | $0.0029705 | $0.00334583 | $0.00310306 | $1,883,060 | - |
| Sep-24 2024 | $0.00307644 | $0.00293117 | $0.00312793 | $0.00299799 | $1,705,420 | - |
| Sep-23 2024 | $0.00299769 | $0.00299384 | $0.00311115 | $0.0030765 | $1,814,318 | - |
| Sep-22 2024 | $0.00305974 | $0.00302951 | $0.00331493 | $0.00330994 | $1,419,056 | - |
| Sep-21 2024 | $0.00333002 | $0.00297754 | $0.00333002 | $0.00301537 | $1,445,160 | - |
| Sep-20 2024 | $0.0029887 | $0.00293345 | $0.00311953 | $0.00305571 | $1,742,199 | - |
| Sep-19 2024 | $0.00308293 | $0.00289275 | $0.0031 | $0.00294299 | $1,932,479 | - |
| Sep-18 2024 | $0.00280064 | $0.00273351 | $0.00288212 | $0.00280802 | $1,735,249 | - |
| Sep-17 2024 | $0.00280902 | $0.00264565 | $0.00291603 | $0.0026892 | $1,641,487 | - |
| Sep-16 2024 | $0.00265302 | $0.00253304 | $0.00311169 | $0.00310581 | $1,790,061 | - |
| Sep-15 2024 | $0.00313622 | $0.00311155 | $0.00327192 | $0.0032397 | $1,331,415 | - |
| Sep-14 2024 | $0.00322301 | $0.00316954 | $0.00337402 | $0.00337402 | $1,583,898 | - |
| Sep-13 2024 | $0.00336792 | $0.00322384 | $0.00336792 | $0.00322729 | $1,726,306 | - |
| Sep-12 2024 | $0.00321887 | $0.0030322 | $0.00324161 | $0.0030488 | $1,840,790 | - |