時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
MIAOCoin (MIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00124879 | $0.00124879 | $0.00124905 | $0.00124896 | - | - |
| Sep-09 2025 | $0.00124896 | $0.00124896 | $0.00125026 | $0.00125026 | - | - |
| Sep-08 2025 | $0.00125026 | $0.00125013 | $0.0012504 | $0.00125013 | - | - |
| Sep-07 2025 | $0.00125013 | $0.00125013 | $0.0012506 | $0.0012506 | $37 | - |
| Sep-06 2025 | $0.0012506 | $0.00125036 | $0.00125065 | $0.00125065 | - | - |
| Sep-05 2025 | $0.00125065 | $0.00125046 | $0.00125108 | $0.0012505 | - | - |
| Sep-04 2025 | $0.0012505 | $0.0012505 | $0.00125195 | $0.0012518 | - | - |
| Sep-03 2025 | $0.0012518 | $0.00125179 | $0.0012522 | $0.00125179 | - | - |
| Sep-02 2025 | $0.00125167 | $0.00125158 | $0.00125235 | $0.00125227 | - | - |
| Sep-01 2025 | $0.00125227 | $0.00124238 | $0.00125227 | $0.00124241 | - | - |
| Aug-31 2025 | $0.00124241 | $0.0012423 | $0.00124251 | $0.0012423 | - | - |
| Aug-30 2025 | $0.0012423 | $0.0012423 | $0.00124287 | $0.00124261 | - | - |
| Aug-29 2025 | $0.00124265 | $0.00124264 | $0.00124359 | $0.00124359 | - | - |
| Aug-28 2025 | $0.00124349 | $0.00124309 | $0.00124365 | $0.00124323 | - | - |
| Aug-27 2025 | $0.00124323 | $0.00124322 | $0.00124383 | $0.00124383 | $38 | - |