時価総額 $3.30T
-1.75%
ボリューム24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
硬貨
33.778
+5
取引所
885
最後の更新
58 秒 前
MIAOCoin (MIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014626 | $0.00014621 | $0.00014695 | $0.00014621 | - | - |
| Dec-07 2025 | $0.00014621 | $0.00014617 | $0.00014697 | $0.00014697 | - | - |
| Dec-06 2025 | $0.00014697 | $0.00014629 | $0.00014697 | $0.00014639 | - | - |
| Dec-05 2025 | $0.00014639 | $0.00014631 | $0.00014714 | $0.00014631 | - | - |
| Dec-04 2025 | $0.0001464 | $0.0001464 | $0.00014724 | $0.00014722 | - | - |
| Dec-03 2025 | $0.00014718 | $0.00014643 | $0.0001472 | $0.0001472 | $8 | - |
| Dec-02 2025 | $0.0001472 | $0.00014704 | $0.00014781 | $0.00014781 | - | - |
| Dec-01 2025 | $0.0001478 | $0.00014704 | $0.00014788 | $0.00014714 | $21 | - |
| Nov-30 2025 | $0.00014714 | $0.00014713 | $0.00014792 | $0.00014718 | - | - |
| Nov-29 2025 | $0.00014718 | $0.00014717 | $0.00014794 | $0.00014717 | - | - |
| Nov-28 2025 | $0.00014717 | $0.00014715 | $0.00014793 | $0.00014717 | $5 | - |
| Nov-27 2025 | $0.00014717 | $0.00014717 | $0.00014806 | $0.00014805 | - | - |
| Nov-26 2025 | $0.00014805 | $0.00014718 | $0.00014805 | $0.00014791 | - | - |
| Nov-25 2025 | $0.00014787 | $0.0001469 | $0.00014787 | $0.000147 | $37 | - |
| Nov-24 2025 | $0.00014783 | $0.00014695 | $0.00014786 | $0.00014772 | - | - |