時価総額 $3.24T
-3.98%
ボリューム24h $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
硬貨
34.081
+17
取引所
885
最後の更新
12 秒 前
MIAOCoin (MIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-19 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-18 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-17 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-16 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-15 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-14 2026 | $0.00014023 | $0.00014023 | $0.00021883 | $0.00021883 | - | - |
| Jan-13 2026 | $0.00021883 | $0.00014576 | $0.00021883 | $0.00014576 | - | - |
| Jan-12 2026 | $0.00014651 | $0.00014572 | $0.00014651 | $0.00014572 | - | - |
| Jan-11 2026 | $0.00014572 | $0.00014572 | $0.00014648 | $0.00014647 | - | - |
| Jan-10 2026 | $0.00014647 | $0.00014573 | $0.00014647 | $0.00014573 | - | - |
| Jan-09 2026 | $0.00014573 | $0.00014573 | $0.00014651 | $0.00014651 | - | - |
| Jan-08 2026 | $0.00014581 | $0.00014569 | $0.00014647 | $0.00014578 | - | - |
| Jan-07 2026 | $0.00014578 | $0.00014577 | $0.00014657 | $0.00014657 | - | - |
| Jan-06 2026 | $0.00014657 | $0.00014578 | $0.00014683 | $0.00014683 | $59 | - |