時価総額 $4.51T
-1%
ボリューム24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
硬貨
33.329
+7
取引所
885
最後の更新
29 秒 前
MGC Token (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-16 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-15 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-14 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-13 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-12 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-11 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-10 2022 | $0.00011558 | $0.00010423 | $0.00011558 | $0.0001066 | - | - |
| Aug-09 2022 | $0.0001066 | $0.0001052 | $0.00011261 | $0.000111 | - | - |
| Aug-08 2022 | $0.00011096 | $0.0001054 | $0.00011238 | $0.00010555 | - | - |
| Aug-07 2022 | $0.00010552 | $0.00010405 | $0.00010722 | $0.00010522 | - | - |
| Aug-06 2022 | $0.00010522 | $0.00010522 | $0.00010849 | $0.00010759 | - | - |
| Aug-05 2022 | $0.00010757 | $0.00009982 | $0.00010757 | $0.00009982 | - | - |
| Aug-04 2022 | $0.00009986 | $0.00009844 | $0.00010299 | $0.00010069 | - | - |
| Aug-03 2022 | $0.00010069 | $0.00009638 | $0.00010387 | $0.00009863 | - | - |