時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Mexico Chingon (CHINGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0003207 | $0.0003207 | $0.0003207 | $0.0003207 | $63 | - |
| Feb-20 2025 | $0.0003207 | $0.0003122 | $0.0003207 | $0.0003122 | $63 | - |
| Feb-19 2025 | $0.0003122 | $0.0003122 | $0.00032651 | $0.00032651 | $9 | - |
| Feb-18 2025 | $0.00032651 | $0.00032651 | $0.00032651 | $0.00032651 | $31 | - |
| Feb-14 2025 | $0.00035357 | $0.00035357 | $0.00035357 | $0.00035357 | $6 | - |
| Feb-13 2025 | $0.00035357 | $0.00035357 | $0.00036331 | $0.00036331 | $6 | - |
| Feb-12 2025 | $0.00036331 | $0.00036331 | $0.00036331 | $0.00036331 | $0 | - |
| Feb-11 2025 | $0.00037505 | $0.00037505 | $0.00037505 | $0.00037505 | $57 | - |
| Feb-10 2025 | $0.00037505 | $0.00037259 | $0.00037956 | $0.00037259 | $77 | - |
| Feb-09 2025 | $0.00037259 | $0.00037045 | $0.00037838 | $0.00037045 | $21 | - |
| Feb-08 2025 | $0.00037045 | $0.00035772 | $0.00037045 | $0.00035815 | $119 | - |
| Feb-07 2025 | $0.00035815 | $0.00035815 | $0.0003803 | $0.0003803 | $375 | - |
| Feb-06 2025 | $0.0003803 | $0.00036922 | $0.0003803 | $0.00036922 | $22 | - |
| Feb-05 2025 | $0.00036922 | $0.00036922 | $0.0003881 | $0.00038422 | $33 | - |
| Feb-04 2025 | $0.00038422 | $0.00038422 | $0.00040525 | $0.00040525 | $6 | - |