時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
1 分 前
MEXC Token (MEXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000040185 | $0.0000040113 | $0.0000040241 | $0.0000040235 | - | - |
| Mar-11 2022 | $0.0000040234 | $0.0000040045 | $0.0000040243 | $0.0000040166 | - | - |
| Feb-17 2022 | $0.0000039468 | $0.0000039409 | $0.0000039569 | $0.0000039498 | - | - |
| Feb-16 2022 | $0.0000039459 | $0.0000039371 | $0.0000039488 | $0.0000039467 | - | - |
| Feb-04 2022 | $0.00026039 | $0.0002595 | $0.00026055 | $0.00026028 | - | - |
| Feb-03 2022 | $0.00026037 | $0.00025956 | $0.00036973 | $0.00036905 | - | - |
| Feb-02 2022 | $0.00036871 | $0.00036743 | $0.00038655 | $0.0003836 | - | - |
| Feb-01 2022 | $0.00038376 | $0.00036522 | $0.00038731 | $0.00036838 | - | - |
| Jan-31 2022 | $0.00036841 | $0.00002519 | $0.00038009 | $0.00037986 | $10 | - |
| Jan-30 2022 | $0.00038073 | $0.0000097651 | $0.00038202 | $0.00038039 | $10 | - |
| Jan-29 2022 | $0.0003803 | $0.00036828 | $0.00038515 | $0.00036863 | $46 | - |
| Jan-28 2022 | $0.00036851 | $0.00034592 | $0.00037467 | $0.00034592 | $72 | - |
| Jan-27 2022 | $0.0003611 | $0.00034335 | $0.00036781 | $0.00036691 | - | - |
| Jan-26 2022 | $0.00036686 | $0.00036246 | $0.00038552 | $0.00036734 | - | - |
| Jan-25 2022 | $0.00033063 | $0.00032706 | $0.00033421 | $0.00033051 | - | - |