時価総額 $4.31T
2.08%
ボリューム24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
54 秒 前
MEW WOOF DAO (MWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
| Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |
| Jun-07 2025 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | - |
| Jun-06 2025 | $0.00011601 | $0.00011344 | $0.00011601 | $0.00011518 | - | - |
| Jun-05 2025 | $0.00011518 | $0.00011518 | $0.00012232 | $0.00012232 | - | - |
| Jun-04 2025 | $0.00012232 | $0.00012156 | $0.00012298 | $0.00012298 | - | - |
| Jun-03 2025 | $0.00012298 | $0.00012298 | $0.00012357 | $0.00012302 | - | - |
| Jun-02 2025 | $0.00012302 | $0.00012302 | $0.00012348 | $0.00012348 | - | - |
| Jun-01 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |