時価総額 £1.96T
0%
ボリューム24h £108.44B
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
硬貨
28.144
+21
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.00413629 | £0.00375163 | £0.0043711 | £0.0037828 | £2,244,215 | £7,100,543 |
| Jul-17 2024 | £0.00378362 | £0.00376041 | £0.00384113 | £0.00378826 | £110,289 | £6,495,140 |
| Jul-16 2024 | £0.00377213 | £0.00369933 | £0.00382086 | £0.00382086 | £149,996 | £6,475,422 |
| Jul-15 2024 | £0.00379587 | £0.00373014 | £0.00383276 | £0.00373014 | £130,539 | £6,516,169 |
| Jul-14 2024 | £0.00372058 | £0.00368307 | £0.00375614 | £0.00369749 | £87,769 | £6,386,918 |
| Jul-13 2024 | £0.00369163 | £0.00365744 | £0.00371464 | £0.00367026 | £99,138 | £6,337,232 |
| Jul-12 2024 | £0.00365108 | £0.0036334 | £0.00372779 | £0.00371256 | £142,687 | £6,267,623 |
| Jul-11 2024 | £0.00373091 | £0.00372618 | £0.00391225 | £0.00380987 | £159,459 | £6,404,663 |
| Jul-10 2024 | £0.00379362 | £0.00377324 | £0.00390446 | £0.00389715 | £182,364 | £6,512,314 |
| Jul-09 2024 | £0.00388367 | £0.00368175 | £0.00388367 | £0.0037035 | £456,777 | £6,666,899 |
| Jul-08 2024 | £0.00370033 | £0.00338824 | £0.00371744 | £0.00344915 | £322,139 | £6,352,161 |
| Jul-07 2024 | £0.00346432 | £0.00342551 | £0.00364273 | £0.00357706 | £100,640 | £5,947,023 |
| Jul-06 2024 | £0.00355747 | £0.00347716 | £0.00358815 | £0.00353433 | £99,394 | £6,106,924 |
| Jul-05 2024 | £0.00357314 | £0.00329125 | £0.00358609 | £0.00358609 | £178,195 | £6,133,820 |
| Jul-04 2024 | £0.00362892 | £0.00358702 | £0.00376301 | £0.00374226 | £134,851 | £6,229,584 |
MEVerse（MEV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、846日間分析、26-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77393 GBP.