時価総額 $3.21T
0.6%
ボリューム24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
30 秒 前
Metropolis World (CLAY) (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-05 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-04 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-03 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-02 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Dec-01 2025 | $0.00011031 | $0.00011031 | $0.00011031 | $0.00011031 | - | - |
| Nov-30 2025 | $0.00011031 | $0.00011031 | $0.00011183 | $0.00011183 | - | - |
| Nov-29 2025 | $0.00011183 | $0.00011183 | $0.00011367 | $0.00011367 | - | - |
| Nov-28 2025 | $0.00011367 | $0.00011367 | $0.00011367 | $0.00011367 | - | - |
| Nov-27 2025 | $0.00011367 | $0.00010893 | $0.00011367 | $0.00010893 | - | - |
| Nov-26 2025 | $0.00010893 | $0.00010858 | $0.00010893 | $0.00010858 | - | - |
| Nov-25 2025 | $0.00010858 | $0.00010597 | $0.00010858 | $0.00010597 | - | - |
| Nov-24 2025 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Nov-23 2025 | $0.00010597 | $0.00010597 | $0.0001238 | $0.0001238 | - | - |
| Nov-22 2025 | $0.0001238 | $0.0001238 | $0.00012408 | $0.00012408 | - | - |