時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
45 秒 前
Metropolis World (CLAY) (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058549 | $0.00058549 | $0.00060979 | $0.00060654 | - | - |
| Jul-13 2025 | $0.00060654 | $0.00060112 | $0.00062328 | $0.00060112 | - | - |
| Jul-12 2025 | $0.00060112 | $0.00060112 | $0.00061601 | $0.00061392 | $139 | - |
| Jul-11 2025 | $0.00061281 | $0.00061281 | $0.00068804 | $0.00067335 | $883 | - |
| Jul-10 2025 | $0.00067617 | $0.00063501 | $0.00067617 | $0.00065894 | - | - |
| Jul-09 2025 | $0.00064012 | $0.00060952 | $0.00064012 | $0.00061031 | - | - |
| Jul-08 2025 | $0.00060951 | $0.00059394 | $0.00061231 | $0.00059394 | - | - |
| Jul-07 2025 | $0.00059394 | $0.00059075 | $0.00060712 | $0.00060712 | - | - |
| Jul-06 2025 | $0.00060712 | $0.00058887 | $0.00060712 | $0.00059155 | - | - |
| Jul-05 2025 | $0.00059155 | $0.00058469 | $0.00060263 | $0.00059075 | $27 | - |
| Jul-04 2025 | $0.0005858 | $0.0005858 | $0.00061118 | $0.00061118 | - | - |
| Jul-03 2025 | $0.00061118 | $0.00057735 | $0.00061332 | $0.00057735 | - | - |
| Jul-02 2025 | $0.00057735 | $0.00057243 | $0.00057735 | $0.00057243 | - | - |
| Jul-01 2025 | $0.00057243 | $0.00057243 | $0.00058853 | $0.00058853 | - | - |
| Jun-30 2025 | $0.00058853 | $0.00058133 | $0.00058853 | $0.00058372 | $120 | - |