時価総額 $3.48T
1.14%
ボリューム24h $225.34B
-29.18%
BTC % 60.77%
-0.09%
ETH % 8.49%
0.58%
硬貨
32.230
+10
取引所
885
最後の更新
1 秒 前
Metropolis World (CLAY) (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00057482 | $0.00056886 | $0.00057904 | $0.00057531 | - | - |
| Jun-23 2025 | $0.00057531 | $0.00056526 | $0.00066713 | $0.00064959 | $1,560 | - |
| Jun-22 2025 | $0.00064959 | $0.00064859 | $0.00072654 | $0.00072654 | - | - |
| Jun-21 2025 | $0.00072654 | $0.00072654 | $0.00074377 | $0.00074377 | - | - |
| Jun-20 2025 | $0.00074377 | $0.00074377 | $0.00075077 | $0.00074502 | - | - |
| Jun-19 2025 | $0.00074502 | $0.0007448 | $0.00076306 | $0.0007448 | - | - |
| Jun-18 2025 | $0.0007448 | $0.00074468 | $0.0007448 | $0.00074468 | - | - |
| Jun-17 2025 | $0.00074468 | $0.00073977 | $0.00077821 | $0.00077821 | - | - |
| Jun-16 2025 | $0.00077821 | $0.00075251 | $0.00079268 | $0.00075251 | - | - |
| Jun-15 2025 | $0.00075251 | $0.00074634 | $0.00075502 | $0.00074634 | $5 | - |
| Jun-14 2025 | $0.00074634 | $0.00074634 | $0.00076601 | $0.00076601 | - | - |
| Jun-13 2025 | $0.00076601 | $0.00076601 | $0.000809 | $0.000809 | - | - |
| Jun-12 2025 | $0.000809 | $0.000809 | $0.00086526 | $0.00086526 | $35 | - |
| Jun-11 2025 | $0.00086526 | $0.00085139 | $0.0008968 | $0.00087972 | - | - |
| Jun-10 2025 | $0.00085345 | $0.0008404 | $0.00086755 | $0.0008404 | - | - |