時価総額 $3.37T
-0.62%
ボリューム24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Metropolis World (CLAY) (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0002876 | $0.0002876 | $0.00029038 | $0.00029038 | - | - |
| Nov-18 2025 | $0.00029038 | $0.00029038 | $0.0003042 | $0.0003042 | - | - |
| Nov-17 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-16 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-15 2025 | $0.0003042 | $0.00029998 | $0.0003042 | $0.00029998 | - | - |
| Nov-14 2025 | $0.00029998 | $0.00029998 | $0.00033235 | $0.00033235 | - | - |
| Nov-13 2025 | $0.00033235 | $0.00032494 | $0.00033235 | $0.00032494 | - | - |
| Nov-12 2025 | $0.00032494 | $0.00032494 | $0.00033163 | $0.00033163 | - | - |
| Nov-11 2025 | $0.00033163 | $0.00033163 | $0.00033884 | $0.00033884 | - | - |
| Nov-10 2025 | $0.00033884 | $0.0003275 | $0.00033884 | $0.0003275 | - | - |
| Nov-09 2025 | $0.0003275 | $0.0003275 | $0.00033243 | $0.00033243 | - | - |
| Nov-08 2025 | $0.00033152 | $0.00033152 | $0.00033808 | $0.00033478 | - | - |
| Nov-07 2025 | $0.00033478 | $0.0003174 | $0.00033478 | $0.00032532 | - | - |
| Nov-06 2025 | $0.00032532 | $0.00032532 | $0.00034076 | $0.00034076 | $13 | - |
| Nov-05 2025 | $0.00034076 | $0.00031384 | $0.00034243 | $0.00034243 | - | - |