時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Metropolis World (CLAY) (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038988 | $0.00038717 | $0.00038988 | $0.00038717 | - | - |
| Oct-24 2025 | $0.00038717 | $0.00038055 | $0.00038717 | $0.00038055 | - | - |
| Oct-23 2025 | $0.00038055 | $0.00037991 | $0.00038055 | $0.00037991 | - | - |
| Oct-22 2025 | $0.00037991 | $0.00037991 | $0.00038678 | $0.00038678 | - | - |
| Oct-21 2025 | $0.00038894 | $0.00038705 | $0.0003964 | $0.0003964 | - | - |
| Oct-20 2025 | $0.0003964 | $0.0003964 | $0.00040612 | $0.00039971 | - | - |
| Oct-19 2025 | $0.00039971 | $0.00038878 | $0.00039971 | $0.00038878 | - | - |
| Oct-18 2025 | $0.00038878 | $0.0003874 | $0.00038878 | $0.0003874 | - | - |
| Oct-17 2025 | $0.0003874 | $0.00037638 | $0.00040505 | $0.00040505 | $29 | - |
| Oct-16 2025 | $0.00040505 | $0.00040412 | $0.0004062 | $0.0004062 | - | - |
| Oct-15 2025 | $0.0004062 | $0.0004062 | $0.00041608 | $0.00041608 | - | - |
| Oct-14 2025 | $0.00041608 | $0.00040104 | $0.00041785 | $0.00041785 | - | - |
| Oct-13 2025 | $0.00041785 | $0.00041785 | $0.00042362 | $0.00042362 | - | - |
| Oct-12 2025 | $0.00042362 | $0.00040448 | $0.00042362 | $0.00040448 | - | - |
| Oct-11 2025 | $0.00040448 | $0.00040448 | $0.00043611 | $0.00043611 | - | - |