時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
1 分 前
Metra (METRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-08 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-07 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-06 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-05 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-04 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-03 2022 | $0.00017861 | $0.00017763 | $0.00018168 | $0.00018143 | - | - |
| Sep-02 2022 | $0.00018157 | $0.00017915 | $0.00018901 | $0.00018883 | $476 | - |
| Sep-01 2022 | $0.00018878 | $0.00018158 | $0.00018938 | $0.00018525 | - | - |
| Aug-31 2022 | $0.00018511 | $0.00017876 | $0.00018849 | $0.00017876 | $1,019 | - |
| Aug-30 2022 | $0.00017877 | $0.00017381 | $0.00020177 | $0.00019621 | $1,810 | - |
| Aug-29 2022 | $0.00019627 | $0.00018896 | $0.00019658 | $0.0001906 | $178 | - |
| Aug-28 2022 | $0.0001906 | $0.00018998 | $0.00019262 | $0.00019083 | - | - |
| Aug-27 2022 | $0.00019088 | $0.00018658 | $0.00020175 | $0.00020175 | $20 | - |
| Aug-26 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |