時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
53 秒 前
MetaZero (MZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.023634 | $0.023621 | $0.025613 | $0.025583 | $35,197 | - |
| Sep-26 2024 | $0.025688 | $0.018954 | $0.02589 | $0.018954 | $79,187 | - |
| Sep-25 2024 | $0.018954 | $0.015081 | $0.019676 | $0.015081 | $58,873 | - |
| Sep-24 2024 | $0.015081 | $0.013158 | $0.015081 | $0.013225 | $16,251 | - |
| Sep-23 2024 | $0.013225 | $0.011669 | $0.013225 | $0.011669 | $12,307 | - |
| Sep-22 2024 | $0.011721 | $0.011718 | $0.012053 | $0.012053 | $1,675 | - |
| Sep-21 2024 | $0.011889 | $0.011889 | $0.01227 | $0.011982 | $6,388 | - |
| Sep-20 2024 | $0.011982 | $0.011115 | $0.011982 | $0.011134 | $6,661 | - |
| Sep-19 2024 | $0.011134 | $0.010701 | $0.011344 | $0.010701 | $8,640 | - |
| Sep-18 2024 | $0.010526 | $0.010337 | $0.01177 | $0.01177 | $17,979 | - |
| Sep-17 2024 | $0.011848 | $0.011757 | $0.012249 | $0.011923 | $7,470 | - |
| Sep-16 2024 | $0.011923 | $0.011222 | $0.011923 | $0.011638 | $7,206 | - |
| Sep-15 2024 | $0.011638 | $0.011638 | $0.013735 | $0.013585 | $19,593 | - |
| Sep-14 2024 | $0.013585 | $0.013417 | $0.014921 | $0.014382 | $25,981 | - |
| Sep-13 2024 | $0.014382 | $0.011907 | $0.014382 | $0.011907 | $20,791 | - |