時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
46 秒 前
Metaxiz (MEXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-09 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-08 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-07 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-06 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-05 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-04 2022 | $0.0000003859 | $0.0000003859 | $0.0000003864 | $0.0000003864 | - | - |
| Dec-03 2022 | $0.0000003875 | $0.0000003849 | $0.0000003916 | $0.0000003908 | - | - |
| Dec-02 2022 | $0.000000391 | $0.000000388 | $0.0000004097 | $0.0000004097 | $4 | - |
| Dec-01 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-30 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-29 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-28 2022 | $0.0000004097 | $0.0000004082 | $0.0000004097 | $0.0000004082 | - | - |
| Nov-27 2022 | $0.0000004082 | $0.0000004082 | $0.0000004214 | $0.0000004143 | - | - |
| Nov-26 2022 | $0.0000004145 | $0.0000004004 | $0.0000004193 | $0.0000004004 | $35 | - |