時価総額 $2.39T
-2.61%
ボリューム24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-09 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-08 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-07 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-06 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-05 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
Dec-04 2022 | $0.0000003859 | $0.0000003859 | $0.0000003864 | $0.0000003864 | - | - |
Dec-03 2022 | $0.0000003875 | $0.0000003849 | $0.0000003916 | $0.0000003908 | - | - |
Dec-02 2022 | $0.000000391 | $0.000000388 | $0.0000004097 | $0.0000004097 | $4 | - |
Dec-01 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
Nov-30 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
Nov-29 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
Nov-28 2022 | $0.0000004097 | $0.0000004082 | $0.0000004097 | $0.0000004082 | - | - |
Nov-27 2022 | $0.0000004082 | $0.0000004082 | $0.0000004214 | $0.0000004143 | - | - |
Nov-26 2022 | $0.0000004145 | $0.0000004004 | $0.0000004193 | $0.0000004004 | $35 | - |