時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
MetaXHunter (XHUNTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-15 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-14 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-13 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-12 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-11 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
| Apr-10 2022 | $0.00032871 | $0.00032864 | $0.00032871 | $0.00032864 | - | - |
| Apr-09 2022 | $0.00032864 | $0.00032416 | $0.00033283 | $0.00032627 | $173 | - |
| Apr-08 2022 | $0.00032627 | $0.00032521 | $0.0003405 | $0.00032995 | $169 | - |
| Apr-07 2022 | $0.00032995 | $0.00032995 | $0.00033002 | $0.00033002 | - | - |
| Apr-06 2022 | $0.00033002 | $0.0003274 | $0.00034845 | $0.0003478 | $201 | - |
| Apr-05 2022 | $0.0003478 | $0.00034676 | $0.0003586 | $0.00034676 | $218 | - |
| Apr-04 2022 | $0.00034676 | $0.00034612 | $0.00035633 | $0.00035633 | - | - |
| Apr-03 2022 | $0.00035633 | $0.00034089 | $0.00036065 | $0.00034526 | $11,127 | - |
| Apr-02 2022 | $0.00034526 | $0.00034473 | $0.00068234 | $0.00062383 | $24,194 | - |