時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
MetaXCosmos (METAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-17 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-16 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-15 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-14 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-13 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-12 2023 | $0.000000822 | $0.0000008219 | $0.0000008225 | $0.0000008224 | - | - |
| Jul-11 2023 | $0.0000008221 | $0.0000008217 | $0.0000008229 | $0.0000008225 | $8 | - |
| Jul-10 2023 | $0.0000008222 | $0.0000008213 | $0.0000008222 | $0.0000008217 | $7 | - |
| Jul-09 2023 | $0.0000008217 | $0.0000008178 | $0.000000822 | $0.000000818 | $103 | - |
| Jul-08 2023 | $0.0000008074 | $0.0000008074 | $0.0000008207 | $0.0000008179 | $128 | - |
| Jul-07 2023 | $0.000000818 | $0.0000008165 | $0.000000818 | $0.0000008165 | $6 | - |
| Jul-06 2023 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Jul-05 2023 | $0.0000008167 | $0.0000008163 | $0.000000818 | $0.0000008178 | $5 | - |
| Jul-04 2023 | $0.0000008179 | $0.0000008175 | $0.0000008202 | $0.0000008198 | $5 | - |