時価総額 $2.43T
4.29%
ボリューム24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
硬貨
28.572
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-18 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-17 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-16 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-15 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-14 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-13 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-12 2023 | $1.0995 | $0.9912 | $1.1391 | $0.9912 | - | - |
Aug-11 2023 | $0.9911 | $0.9911 | $1.1587 | $1.1187 | $493,149 | - |
Aug-10 2023 | $1.1189 | $1.0087 | $1.1200 | $1.0489 | $563,740 | - |
Aug-09 2023 | $1.0491 | $1.0039 | $1.2599 | $1.1659 | $196,575 | - |
Aug-08 2023 | $1.2113 | $1.1666 | $1.4042 | $1.4042 | $6,547 | - |
Aug-07 2023 | $1.4040 | $1.2654 | $1.6372 | $1.6372 | $156,532 | - |
Aug-06 2023 | $1.5925 | $1.0380 | $1.5974 | $1.3988 | $147,255 | - |
Aug-05 2023 | $1.3986 | $0.996 | $1.5139 | $1.2460 | $21,285 | - |