時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |