時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-28 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-27 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-26 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-25 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-24 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Jul-23 2022 | $0.0000001161 | $0.0000001135 | $0.0000001168 | $0.0000001168 | - | - |
Jul-22 2022 | $0.0000001168 | $0.0000001146 | $0.0000001181 | $0.0000001154 | - | - |
Jul-21 2022 | $0.0000001153 | $0.0000001086 | $0.0000001166 | $0.0000001166 | $1 | - |
Jul-20 2022 | $0.0000001166 | $0.000000114 | $0.0000001179 | $0.000000114 | - | - |
Jul-19 2022 | $0.000000114 | $0.000000112 | $0.0000001163 | $0.0000001151 | - | - |
Jul-18 2022 | $0.0000001151 | $0.0000001083 | $0.0000001154 | $0.0000001083 | $44 | - |
Jul-17 2022 | $0.0000001083 | $0.0000001083 | $0.0000001123 | $0.0000001096 | $42 | - |
Jul-16 2022 | $0.0000001096 | $0.0000001028 | $0.0000001102 | $0.0000001046 | $96 | - |
Jul-15 2022 | $0.0000001046 | $0.0000001034 | $0.00002324 | $0.0000001051 | $91 | - |