時価総額 $2.49T
-0.9%
ボリューム24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
硬貨
28.341
+20
取引所
885
最後の更新
46 秒 前
MetaWeb3Pad (METAWEB3PA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-04 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-03 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-02 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-01 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Oct-31 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Oct-30 2022 | $0.00006806 | $0.00006784 | $0.00006806 | $0.00006784 | - | - |
| Oct-29 2022 | $0.00006784 | $0.00006617 | $0.00006898 | $0.00006681 | - | - |
| Oct-28 2022 | $0.00006681 | $0.00006407 | $0.00006726 | $0.0000644 | $0 | - |
| Oct-27 2022 | $0.0000644 | $0.00006388 | $0.00007942 | $0.00007942 | $103 | - |
| Oct-26 2022 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
| Oct-25 2022 | $0.00007942 | $0.00007902 | $0.00007986 | $0.00007981 | - | - |
| Oct-24 2022 | $0.00007981 | $0.00007892 | $0.00008051 | $0.00008017 | $80 | - |
| Oct-23 2022 | $0.00008007 | $0.00007863 | $0.00008019 | $0.00007863 | $53 | - |
| Oct-22 2022 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |