時価総額 $3.40T
-1.2%
ボリューム24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
Metawar (METAWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-24 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-23 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-22 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-21 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-20 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-19 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-18 2023 | $0.00015422 | $0.00015373 | $0.00018025 | $0.00018025 | $1 | - |
| Sep-17 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-16 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-15 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-14 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-13 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-12 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-11 2023 | $0.0001802 | $0.00017915 | $0.00019243 | $0.00019243 | $1 | - |