時価総額 $2.57T
-3.12%
ボリューム24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
硬貨
28.292
+17
取引所
885
最後の更新
2 分 前
METAVILL (MV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Apr-01 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Mar-31 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Mar-30 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Mar-29 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Mar-28 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Mar-27 2023 | $0.00022818 | $0.00022818 | $0.00022818 | $0.00022818 | - | - |
| Mar-26 2023 | $0.00022823 | $0.00022421 | $0.00022935 | $0.0002249 | $1 | - |
| Mar-25 2023 | $0.0002249 | $0.00022342 | $0.00022625 | $0.0002244 | - | - |
| Mar-24 2023 | $0.00022348 | $0.00022081 | $0.00023113 | $0.00022987 | $9 | - |
| Mar-23 2023 | $0.00022983 | $0.00022729 | $0.00023106 | $0.00022729 | $3 | - |
| Mar-22 2023 | $0.00022729 | $0.00022645 | $0.00023735 | $0.00023416 | - | - |
| Mar-21 2023 | $0.00023424 | $0.00022995 | $0.00023777 | $0.0002335 | $246 | - |
| Mar-20 2023 | $0.00023358 | $0.00023256 | $0.00024121 | $0.00024121 | $20 | - |
| Mar-19 2023 | $0.00024121 | $0.00024121 | $0.00024121 | $0.00024121 | - | - |