時価総額 $2.63T
7.02%
ボリューム24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
42 秒 前
Metaversero (MVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-27 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-26 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-25 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-24 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-23 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-22 2023 | $0.057015 | $0.056992 | $0.057023 | $0.057015 | - | - |
| May-21 2023 | $0.057017 | $0.05701 | $0.057737 | $0.057486 | - | - |
| May-20 2023 | $0.057487 | $0.057011 | $0.05762 | $0.057417 | - | - |
| May-19 2023 | $0.057416 | $0.057085 | $0.058028 | $0.057242 | - | - |
| May-18 2023 | $0.057239 | $0.057007 | $0.057912 | $0.057666 | - | - |
| May-17 2023 | $0.057666 | $0.057228 | $0.058013 | $0.057468 | - | - |
| May-16 2023 | $0.057468 | $0.05702 | $0.058299 | $0.058077 | - | - |
| May-15 2023 | $0.058077 | $0.058036 | $0.058838 | $0.058597 | - | - |
| May-14 2023 | $0.0586 | $0.057999 | $0.058838 | $0.058688 | - | - |