時価総額 $2.47T
0.14%
ボリューム24h $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
硬貨
28.921
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00041559 | $0.0004065 | $0.00041645 | $0.00041088 | $2 | - |
Sep-27 2024 | $0.00041088 | $0.00040568 | $0.0004139 | $0.0004059 | $0 | - |
Sep-26 2024 | $0.0004059 | $0.00038101 | $0.00041133 | $0.00040567 | $63 | - |
Sep-25 2024 | $0.00040567 | $0.00037518 | $0.00040567 | $0.00038075 | $47 | - |
Sep-24 2024 | $0.00038075 | $0.00037686 | $0.00038078 | $0.00037825 | $1 | - |
Sep-23 2024 | $0.00038055 | $0.00038055 | $0.0004064 | $0.00039512 | $40 | - |
Sep-22 2024 | $0.00039512 | $0.00038893 | $0.00039557 | $0.00039482 | $1 | - |
Sep-21 2024 | $0.00039482 | $0.00039482 | $0.00045269 | $0.0004414 | $81 | - |
Sep-20 2024 | $0.00044015 | $0.00039464 | $0.00044458 | $0.00039464 | $75 | - |
Sep-19 2024 | $0.00039464 | $0.00039009 | $0.00043302 | $0.00042406 | $128 | - |
Sep-18 2024 | $0.00042406 | $0.00042406 | $0.00043163 | $0.00043163 | $0 | - |
Sep-17 2024 | $0.00043163 | $0.00041636 | $0.00043163 | $0.00041636 | $0 | - |
Sep-16 2024 | $0.00041645 | $0.00041645 | $0.00043279 | $0.00043279 | $3 | - |
Sep-15 2024 | $0.00043302 | $0.00043302 | $0.00045859 | $0.00045362 | $29 | - |
Sep-14 2024 | $0.00045362 | $0.00045186 | $0.00047067 | $0.00046895 | $17 | - |