時価総額 $2.47T
0.17%
ボリューム24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
硬貨
28.921
+10
取引所
885
最後の更新
5 秒 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00041559 | $0.0004065 | $0.00041645 | $0.00041088 | $2 | - |
| Sep-27 2024 | $0.00041088 | $0.00040568 | $0.0004139 | $0.0004059 | $0 | - |
| Sep-26 2024 | $0.0004059 | $0.00038101 | $0.00041133 | $0.00040567 | $63 | - |
| Sep-25 2024 | $0.00040567 | $0.00037518 | $0.00040567 | $0.00038075 | $47 | - |
| Sep-24 2024 | $0.00038075 | $0.00037686 | $0.00038078 | $0.00037825 | $1 | - |
| Sep-23 2024 | $0.00038055 | $0.00038055 | $0.0004064 | $0.00039512 | $40 | - |
| Sep-22 2024 | $0.00039512 | $0.00038893 | $0.00039557 | $0.00039482 | $1 | - |
| Sep-21 2024 | $0.00039482 | $0.00039482 | $0.00045269 | $0.0004414 | $81 | - |
| Sep-20 2024 | $0.00044015 | $0.00039464 | $0.00044458 | $0.00039464 | $75 | - |
| Sep-19 2024 | $0.00039464 | $0.00039009 | $0.00043302 | $0.00042406 | $128 | - |
| Sep-18 2024 | $0.00042406 | $0.00042406 | $0.00043163 | $0.00043163 | $0 | - |
| Sep-17 2024 | $0.00043163 | $0.00041636 | $0.00043163 | $0.00041636 | $0 | - |
| Sep-16 2024 | $0.00041645 | $0.00041645 | $0.00043279 | $0.00043279 | $3 | - |
| Sep-15 2024 | $0.00043302 | $0.00043302 | $0.00045859 | $0.00045362 | $29 | - |
| Sep-14 2024 | $0.00045362 | $0.00045186 | $0.00047067 | $0.00046895 | $17 | - |