時価総額 $2.48T
-2.42%
ボリューム24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
1 分 前
Metaverse Doge ($MVDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-07 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-06 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-05 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-04 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-03 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-02 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-01 2022 | $0.00010965 | $0.00010946 | $0.00010965 | $0.00010946 | - | - |
| Dec-31 2021 | $0.00010946 | $0.00010838 | $0.00011275 | $0.0001111 | $270 | - |
| Dec-30 2021 | $0.00011125 | $0.00011021 | $0.00011401 | $0.00011113 | $1,152 | - |
| Dec-29 2021 | $0.00011102 | $0.00011093 | $0.00012129 | $0.00012035 | $1,058 | - |
| Dec-28 2021 | $0.00012068 | $0.00011914 | $0.00012717 | $0.00012712 | $655 | - |
| Dec-27 2021 | $0.00012728 | $0.00012325 | $0.00012882 | $0.00012399 | $926 | - |
| Dec-26 2021 | $0.00012409 | $0.0001236 | $0.00012718 | $0.00012676 | $1,308 | - |
| Dec-25 2021 | $0.00012686 | $0.00011999 | $0.00012757 | $0.00012038 | $1,362 | - |