時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
7 秒 前
Metaverse ALL BEST ICO (METAALLBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-31 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-30 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-29 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-28 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-27 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-26 2023 | $0.0000032245 | $0.0000031741 | $0.0000032264 | $0.0000032044 | - | - |
| May-25 2023 | $0.0000032047 | $0.0000026905 | $0.0000032057 | $0.0000027216 | $7 | - |
| May-24 2023 | $0.0000027213 | $0.0000022772 | $0.0000027455 | $0.0000022776 | $10 | - |
| May-23 2023 | $0.0000022775 | $0.0000022641 | $0.0000024783 | $0.0000024783 | $2 | - |
| May-22 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| May-21 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| May-20 2023 | $0.0000024783 | $0.0000024698 | $0.0000024791 | $0.0000024762 | - | - |
| May-19 2023 | $0.0000024761 | $0.0000024695 | $0.0000027564 | $0.0000027564 | $3 | - |
| May-18 2023 | $0.0000027564 | $0.0000027564 | $0.0000027564 | $0.0000027564 | - | - |