時価総額 $2.56T
-3.01%
ボリューム24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-08 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-07 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-06 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-05 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-04 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-03 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-02 2024 | $5.125 | $5.124 | $5.125 | $5.125 | $1,155 | - |
Jan-01 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-31 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-30 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-29 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-28 2023 | $5.124 | $5.091 | $5.124 | $5.091 | $473 | - |
Dec-01 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Nov-30 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |