時価総額 $2.47T
1.67%
ボリューム24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
6 秒 前
MetaUFO (METAUFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Sep-25 2024 | $0.00004205 | $0.00004205 | $0.00004229 | $0.00004228 | $2 | - |
| Sep-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-23 2024 | $0.00004228 | $0.00004224 | $0.00004228 | $0.00004224 | $0 | - |
| Sep-22 2024 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Sep-21 2024 | $0.00004224 | $0.00004171 | $0.00004224 | $0.00004177 | $5 | - |
| Sep-20 2024 | $0.00004177 | $0.00004106 | $0.00004177 | $0.00004106 | $9 | - |
| Sep-19 2024 | $0.00004106 | $0.00004106 | $0.00004135 | $0.00004135 | $3 | - |
| Sep-18 2024 | $0.00004135 | $0.00004135 | $0.00004182 | $0.00004182 | $4 | - |
| Sep-17 2024 | $0.00004182 | $0.00004182 | $0.00004195 | $0.00004195 | $1 | - |
| Sep-16 2024 | $0.00004195 | $0.00004195 | $0.00004212 | $0.00004212 | $2 | - |
| Sep-15 2024 | $0.00004212 | $0.00004212 | $0.00004212 | $0.00004212 | - | - |
| Sep-14 2024 | $0.00004234 | $0.00004234 | $0.00004253 | $0.00004253 | $1 | - |
| Sep-13 2024 | $0.00004253 | $0.00004253 | $0.00004283 | $0.00004283 | $3 | - |
| Sep-12 2024 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |