時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
3 分 前
MetaToken (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-12 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-11 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-08 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-07 2025 | $0.00001999 | $0.00001999 | $0.00023999 | $0.00015998 | - | - |
| May-06 2025 | $0.00024001 | $0.00013995 | $0.00050997 | $0.00038996 | $312 | - |
| May-05 2025 | $0.00038997 | $0.00029997 | $0.00058019 | $0.0005001 | $521 | - |
| May-04 2025 | $0.00043003 | $0.00042007 | $0.00324062 | $0.00147041 | $2,941 | - |
| May-03 2025 | $0.00147047 | $0.00065016 | $0.00325109 | $0.00109042 | $4,838 | - |
| May-02 2025 | $0.00139048 | $0.00024006 | $0.00250063 | $0.00037005 | $7,681 | - |
| May-01 2025 | $0.00037006 | $0.0002601 | $0.00096006 | $0.00078012 | $414 | - |
| Apr-30 2025 | $0.00078018 | $0.00077996 | $0.0009603 | $0.00095021 | $101 | - |
| Apr-29 2025 | $0.00095039 | $0.00086019 | $0.00100062 | $0.00099027 | $34 | - |