時価総額 $2.22T
0.21%
ボリューム24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
MetaToken (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.032084 | $0.030939 | $0.032604 | $0.031216 | $644,274 | - |
| Aug-29 2024 | $0.031182 | $0.030857 | $0.035659 | $0.035659 | $635,301 | - |
| Aug-28 2024 | $0.035695 | $0.031483 | $0.035704 | $0.031917 | $1,231,774 | - |
| Aug-27 2024 | $0.031942 | $0.031942 | $0.035186 | $0.035186 | $916,495 | - |
| Aug-26 2024 | $0.034936 | $0.033423 | $0.041389 | $0.041389 | $1,701,604 | - |
| Aug-25 2024 | $0.03903 | $0.032766 | $0.047749 | $0.045469 | $1,946,084 | - |
| Aug-24 2024 | $0.046412 | $0.046412 | $0.062205 | $0.057754 | $1,177,388 | - |
| Aug-23 2024 | $0.058995 | $0.056627 | $0.073645 | $0.073645 | $1,142,957 | - |
| Aug-22 2024 | $0.072885 | $0.070113 | $0.076172 | $0.071406 | $1,140,595 | - |
| Aug-21 2024 | $0.071388 | $0.070715 | $0.073021 | $0.070946 | $796,672 | - |
| Aug-20 2024 | $0.070947 | $0.07057 | $0.07174 | $0.070781 | $757,777 | - |
| Aug-19 2024 | $0.070605 | $0.065002 | $0.072548 | $0.065002 | $1,171,566 | - |
| Aug-18 2024 | $0.064511 | $0.061717 | $0.069104 | $0.062525 | $671,594 | - |
| Aug-17 2024 | $0.062561 | $0.054322 | $0.062561 | $0.054322 | $457,788 | - |
| Aug-16 2024 | $0.058031 | $0.052451 | $0.069067 | $0.062037 | $360,823 | - |