時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-25 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-24 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-23 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-22 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-21 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
Aug-20 2023 | $0.00003161 | $0.00003146 | $0.00003165 | $0.00003165 | - | - |
Aug-19 2023 | $0.00003161 | $0.00003151 | $0.00003379 | $0.00003379 | $50 | - |
Aug-18 2023 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
Aug-17 2023 | $0.00003379 | $0.00003374 | $0.00003395 | $0.00003395 | - | - |
Aug-16 2023 | $0.00003394 | $0.00003389 | $0.00003471 | $0.00003471 | $27 | - |
Aug-15 2023 | $0.00003472 | $0.00003472 | $0.00003537 | $0.00003537 | $117 | - |
Aug-14 2023 | $0.00003537 | $0.00003532 | $0.00003547 | $0.00003536 | - | - |
Aug-13 2023 | $0.00003538 | $0.00003537 | $0.00003652 | $0.00003652 | $342 | - |
Aug-12 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |