時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-21 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-20 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-19 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-18 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-17 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-16 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
Mar-15 2023 | $0.00009677 | $0.00009646 | $0.00009698 | $0.00009679 | $2 | - |
Mar-14 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-13 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-12 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-11 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-10 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Mar-09 2023 | $0.00009679 | $0.00009676 | $0.00009679 | $0.00009676 | - | - |
Mar-08 2023 | $0.00009677 | $0.00009654 | $0.00009694 | $0.00009694 | $1 | - |