時価総額 $2.45T
-0.07%
ボリューム24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
硬貨
28.914
+5
取引所
885
最後の更新
50 秒 前
MetaShipping (MSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
| Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
| Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
| Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |
| Sep-23 2024 | $0.00012012 | $0.00012012 | $0.00012092 | $0.00012083 | $1,348 | - |
| Sep-22 2024 | $0.00012083 | $0.00011843 | $0.00012108 | $0.00011843 | $1,157 | - |
| Sep-21 2024 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Sep-20 2024 | $0.00011843 | $0.00011766 | $0.00011843 | $0.00011766 | $1,003 | - |
| Sep-19 2024 | $0.00011766 | $0.00011401 | $0.00011766 | $0.00011401 | $973 | - |
| Sep-18 2024 | $0.00011401 | $0.00011401 | $0.00011508 | $0.00011508 | $0 | - |
| Sep-17 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Sep-16 2024 | $0.00011508 | $0.0001137 | $0.00011508 | $0.0001137 | $4 | - |
| Sep-15 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Sep-14 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |