時価総額 $2.44T
-1.3%
ボリューム24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
Metarun (MRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00061385 | $0.00061385 | $0.00062137 | $0.00061618 | $36 | - |
| Sep-27 2024 | $0.00061618 | $0.00059124 | $0.00061618 | $0.00059124 | $514 | - |
| Sep-26 2024 | $0.00059124 | $0.0005408 | $0.00060312 | $0.00054141 | $2,246 | - |
| Sep-25 2024 | $0.00054141 | $0.00054141 | $0.00055124 | $0.00055124 | $60 | - |
| Sep-24 2024 | $0.00055124 | $0.00054983 | $0.00055124 | $0.00054983 | $24 | - |
| Sep-23 2024 | $0.00054983 | $0.00052639 | $0.00054983 | $0.00052639 | $24 | - |
| Sep-22 2024 | $0.00052639 | $0.00052639 | $0.00052854 | $0.00052854 | $38 | - |
| Sep-21 2024 | $0.00052854 | $0.0005102 | $0.00052854 | $0.0005102 | $62 | - |
| Sep-20 2024 | $0.0005102 | $0.00050981 | $0.0005102 | $0.00050981 | $19 | - |
| Sep-19 2024 | $0.00050981 | $0.00050848 | $0.00051841 | $0.00051405 | $581 | - |
| Sep-18 2024 | $0.00051405 | $0.00050371 | $0.00051405 | $0.00050371 | $19 | - |
| Sep-17 2024 | $0.00050371 | $0.00049967 | $0.00050735 | $0.00049967 | $124 | - |
| Sep-16 2024 | $0.00049967 | $0.00049967 | $0.00051685 | $0.00051685 | $19 | - |
| Sep-15 2024 | $0.00051685 | $0.00051214 | $0.00051685 | $0.00051214 | $5 | - |
| Sep-14 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | - |