時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
13 秒 前
Metaprediction (METP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.00004663 | $0.0000451 | $0.00004808 | $0.0000473 | - | - |
| Nov-11 2021 | $0.00004721 | $0.0000458 | $0.00004778 | $0.00004636 | - | - |
| Nov-10 2021 | $0.00004634 | $0.00004485 | $0.00004859 | $0.00004735 | - | - |
| Nov-09 2021 | $0.00004737 | $0.00004718 | $0.00004837 | $0.00004812 | - | - |
| Nov-08 2021 | $0.00004813 | $0.00004619 | $0.00004822 | $0.0000462 | - | - |
| Nov-07 2021 | $0.00004619 | $0.0000451 | $0.0000464 | $0.00004521 | - | - |
| Nov-06 2021 | $0.00004521 | $0.00004334 | $0.0000453 | $0.00004486 | - | - |
| Nov-05 2021 | $0.00004484 | $0.00004447 | $0.0000457 | $0.00004537 | - | - |
| Nov-04 2021 | $0.00004538 | $0.00004426 | $0.00004607 | $0.00004607 | - | - |
| Nov-03 2021 | $0.00004604 | $0.00004462 | $0.00004664 | $0.00004584 | - | - |
| Nov-02 2021 | $0.00004587 | $0.00004288 | $0.00004599 | $0.00004324 | - | - |
| Nov-01 2021 | $0.00004325 | $0.0000416 | $0.00004377 | $0.00004288 | - | - |
| Oct-31 2021 | $0.00004287 | $0.00004179 | $0.00004394 | $0.00004325 | - | - |
| Oct-30 2021 | $0.0000432 | $0.00004252 | $0.00004426 | $0.00004414 | $1 | - |
| Oct-29 2021 | $0.00004414 | $0.00004271 | $0.00004455 | $0.00004287 | - | - |