時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
1 分 前
Metaple Finance (MLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
| Feb-03 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
| Feb-02 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
| Feb-01 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
| Jan-31 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
| Jan-30 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
| Jan-29 2023 | $0.088132 | $0.08401 | $0.088909 | $0.088687 | - | - |
| Jan-28 2023 | $0.088687 | $0.088068 | $0.088689 | $0.088465 | $65,470 | - |
| Jan-27 2023 | $0.088466 | $0.08806 | $0.088804 | $0.088387 | $65,455 | - |
| Jan-26 2023 | $0.088387 | $0.088052 | $0.08848 | $0.088397 | $62,425 | - |
| Jan-25 2023 | $0.088395 | $0.088203 | $0.0885 | $0.088341 | $52,840 | - |
| Jan-24 2023 | $0.088341 | $0.088282 | $0.0885 | $0.088407 | $60,669 | - |
| Jan-23 2023 | $0.088408 | $0.088323 | $0.088476 | $0.088379 | $56,171 | - |
| Jan-22 2023 | $0.08838 | $0.088322 | $0.095102 | $0.088459 | $70,788 | - |
| Jan-21 2023 | $0.088459 | $0.08835 | $0.088495 | $0.088466 | $59,679 | - |