時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
42 秒 前
Metaplanet (MTPLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001491 | $0.0001461 | $0.00015055 | $0.0001461 | - | - |
| Nov-14 2025 | $0.0001461 | $0.00014548 | $0.00016325 | $0.00016325 | - | - |
| Nov-13 2025 | $0.00016325 | $0.00015808 | $0.00016325 | $0.00015808 | - | - |
| Nov-12 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-11 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-10 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-09 2025 | $0.00015808 | $0.00015808 | $0.00016153 | $0.00016153 | - | - |
| Nov-08 2025 | $0.00016153 | $0.00015747 | $0.00016153 | $0.00015747 | - | - |
| Nov-07 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | - |
| Nov-06 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | - |
| Nov-05 2025 | $0.00015747 | $0.00015747 | $0.00016468 | $0.00016468 | - | - |
| Nov-04 2025 | $0.00016468 | $0.00016468 | $0.00019649 | $0.00019649 | - | - |
| Nov-03 2025 | $0.00019649 | $0.00019649 | $0.00020545 | $0.00020545 | - | - |
| Nov-02 2025 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | - | - |
| Nov-01 2025 | $0.0002094 | $0.0002094 | $0.00021202 | $0.00021202 | - | - |