時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Metaplanet (MTPLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027355 | $0.00021911 | $0.00027355 | $0.00021911 | - | - |
| Oct-25 2025 | $0.00021911 | $0.00021554 | $0.00022166 | $0.00021621 | - | - |
| Oct-24 2025 | $0.00021621 | $0.00021621 | $0.00021769 | $0.00021769 | - | - |
| Oct-23 2025 | $0.00021769 | $0.00021321 | $0.00021769 | $0.00021321 | - | - |
| Oct-22 2025 | $0.00021321 | $0.00021194 | $0.00021321 | $0.00021194 | - | - |
| Oct-21 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-20 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-19 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-18 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-17 2025 | $0.00021194 | $0.00021194 | $0.00021265 | $0.00021265 | - | - |
| Oct-16 2025 | $0.00021265 | $0.00021265 | $0.00022745 | $0.00022745 | - | - |
| Oct-15 2025 | $0.00022745 | $0.00022745 | $0.00024994 | $0.00024994 | - | - |
| Oct-14 2025 | $0.00024994 | $0.00024017 | $0.00024994 | $0.00024017 | - | - |
| Oct-13 2025 | $0.00024017 | $0.00024017 | $0.00024017 | $0.00024017 | - | - |
| Oct-12 2025 | $0.00024017 | $0.00021734 | $0.00024017 | $0.00021734 | - | - |