時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Metaplanet (MTPLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036431 | $0.00035522 | $0.00037746 | $0.00037746 | - | - |
| Aug-17 2025 | $0.00037746 | $0.00036819 | $0.00037746 | $0.00036819 | - | - |
| Aug-16 2025 | $0.00036819 | $0.00029384 | $0.00036819 | $0.00034001 | $4,193 | - |
| Aug-15 2025 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | - | - |
| Aug-14 2025 | $0.00034001 | $0.00033713 | $0.0003657 | $0.00036499 | - | - |
| Aug-13 2025 | $0.00036499 | $0.00035347 | $0.00036499 | $0.00035347 | $35 | - |
| Aug-12 2025 | $0.00035347 | $0.0003197 | $0.00035836 | $0.0003197 | $559 | - |
| Aug-11 2025 | $0.0003197 | $0.0003197 | $0.00032361 | $0.00032226 | - | - |
| Aug-10 2025 | $0.00032226 | $0.0003211 | $0.00035366 | $0.00035366 | - | - |
| Aug-09 2025 | $0.00034906 | $0.00032557 | $0.00034906 | $0.00032557 | - | - |
| Aug-08 2025 | $0.00032557 | $0.00027135 | $0.00032593 | $0.00027135 | - | - |
| Aug-07 2025 | $0.00027135 | $0.00025776 | $0.00027135 | $0.00026189 | - | - |
| Aug-06 2025 | $0.00026189 | $0.00025331 | $0.00026954 | $0.00026954 | - | - |
| Aug-05 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | - | - |
| Aug-04 2025 | $0.00026954 | $0.00022187 | $0.00026954 | $0.00022187 | - | - |