時価総額 $3.53T
-0.07%
ボリューム24h $130.09B
-51.34%
BTC % 60.95%
-0.01%
ETH % 8.61%
0%
硬貨
32.326
+2
取引所
885
最後の更新
6 秒 前
Metaplanet (MTPLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0008693 | $0.00076733 | $0.00110041 | $0.00103846 | $45,597 | - |
| Jul-03 2025 | $0.00101375 | $0.00100274 | $0.00188603 | $0.00188603 | $105,046 | - |
| Jul-02 2025 | $0.00182177 | $0.00177209 | $0.00383619 | $0.00383619 | $235,550 | - |
| Jul-01 2025 | $0.00357795 | $0.00357795 | $0.00772337 | $0.00702492 | $449,818 | - |
| Jun-30 2025 | $0.00717535 | $0.00636227 | $0.00929541 | $0.00837664 | $508,883 | - |
| Jun-29 2025 | $0.00771116 | $0.00498149 | $0.00771116 | $0.00507402 | $432,859 | - |
| Jun-28 2025 | $0.00536545 | $0.00439289 | $0.00603103 | $0.00444459 | $249,617 | - |
| Jun-27 2025 | $0.00435541 | $0.00414287 | $0.00805323 | $0.00805323 | $416,228 | - |
| Jun-26 2025 | $0.00798304 | $0.00393112 | $0.00827315 | $0.00402657 | $833,060 | - |