時価総額 $2.43T
-5.18%
ボリューム24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
硬貨
28.341
+22
取引所
885
最後の更新
2 分 前
Metaplace (MPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-28 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-27 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-26 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-25 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-24 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-23 2022 | $0.0000006266 | $0.0000006222 | $0.0000006319 | $0.0000006241 | - | - |
| Dec-22 2022 | $0.0000006242 | $0.0000006115 | $0.0000006405 | $0.0000006405 | $14 | - |
| Dec-21 2022 | $0.0000006405 | $0.0000006398 | $0.0000006405 | $0.0000006398 | - | - |
| Dec-20 2022 | $0.0000006423 | $0.0000006106 | $0.0000006438 | $0.000000613 | - | - |
| Dec-19 2022 | $0.000000613 | $0.0000006054 | $0.0000006229 | $0.0000006229 | $2 | - |
| Dec-18 2022 | $0.0000006229 | $0.0000006221 | $0.0000006229 | $0.0000006221 | - | - |
| Dec-17 2022 | $0.000000623 | $0.0000005702 | $0.0000006238 | $0.0000005942 | - | - |
| Dec-16 2022 | $0.0000005953 | $0.0000005857 | $0.0000006795 | $0.0000006795 | $39 | - |
| Dec-15 2022 | $0.0000006795 | $0.0000006708 | $0.000000687 | $0.0000006868 | - | - |