時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
2 分 前
Metapay (MPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-04 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-03 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-02 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-01 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Aug-31 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Aug-30 2022 | $0.00346779 | $0.00346777 | $0.00346779 | $0.00346777 | - | - |
| Aug-29 2022 | $0.0034687 | $0.00331118 | $0.0034688 | $0.00334763 | - | - |
| Aug-28 2022 | $0.00335044 | $0.00335044 | $0.00403886 | $0.00399216 | $1,119 | - |
| Aug-27 2022 | $0.00399247 | $0.00394617 | $0.0043414 | $0.0043414 | $15 | - |
| Aug-26 2022 | $0.0043414 | $0.00434135 | $0.0043414 | $0.00434135 | - | - |
| Aug-25 2022 | $0.00434216 | $0.00427134 | $0.00439872 | $0.00427275 | - | - |
| Aug-24 2022 | $0.00427287 | $0.00378013 | $0.00431959 | $0.00378013 | $75 | - |
| Aug-23 2022 | $0.00378013 | $0.00378013 | $0.00378013 | $0.00378013 | - | - |
| Aug-22 2022 | $0.00378013 | $0.00378013 | $0.00378013 | $0.00378013 | - | - |