時価総額 $2.12T
2.8%
ボリューム24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Metamundo Token (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-30 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-29 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-28 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-27 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-26 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-25 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-24 2024 | $0.499201 | $0.499201 | $0.499307 | $0.499236 | - | - |
| Mar-23 2024 | $0.499115 | $0.499072 | $0.499305 | $0.49927 | $857 | - |
| Mar-22 2024 | $0.49919 | $0.498957 | $0.499242 | $0.499005 | $921 | - |
| Mar-21 2024 | $0.498995 | $0.498759 | $0.499447 | $0.499307 | $910 | - |
| Mar-20 2024 | $0.499235 | $0.498649 | $0.499373 | $0.498806 | $1,058 | - |
| Mar-19 2024 | $0.498762 | $0.498524 | $0.499333 | $0.499026 | $913 | - |
| Mar-18 2024 | $0.499034 | $0.498661 | $0.499109 | $0.49881 | $109,546 | - |
| Mar-17 2024 | $0.498979 | $0.49841 | $0.498979 | $0.49867 | $112,387 | - |