時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-24 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-23 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-22 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-21 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-20 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-19 2023 | $0.0000091331 | $0.0000091304 | $0.0000091408 | $0.0000091331 | - | - |
Jul-18 2023 | $0.0000091342 | $0.0000091342 | $0.00001066 | $0.00001066 | $0 | - |
Jul-17 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-16 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-15 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-14 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-13 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-12 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-11 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |