時価総額 $2.26T
-4.32%
ボリューム24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
硬貨
28.617
+23
取引所
885
最後の更新
1 分 前
MetaMate (MTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-14 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-13 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-12 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-11 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-10 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-09 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-08 2023 | $0.0000675 | $0.00006707 | $0.00006942 | $0.00006921 | $3 | - |
| May-07 2023 | $0.00006919 | $0.00006919 | $0.00007835 | $0.00007835 | $8 | - |
| May-06 2023 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| May-05 2023 | $0.00007835 | $0.00007795 | $0.00007855 | $0.00007795 | - | - |
| May-04 2023 | $0.00007795 | $0.00006965 | $0.0000781 | $0.00006965 | $1 | - |
| May-03 2023 | $0.00006965 | $0.00006956 | $0.00007019 | $0.00006959 | - | - |
| May-02 2023 | $0.00006958 | $0.00006958 | $0.00007303 | $0.00007303 | $1 | - |
| May-01 2023 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | - | - |